Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 1:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:47:431288 000,001038 100,001018 500,00518 513,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:47:43837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:47:43837 900,00788 000,00538 100,00518 500,0018 650,008 729,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:42:301288 000,001038 100,001018 500,00518 519,0018 650,008 729,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:42:281288 000,001038 100,001018 500,00518 519,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:42:28837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:42:28837 900,00788 000,00538 100,00518 500,0018 650,008 731,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:41:011288 000,001038 100,001018 500,00518 521,0018 650,008 731,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:40:591288 000,001038 100,001018 500,00518 521,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:40:58837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:40:58837 900,00788 000,00538 100,00518 500,0018 650,008 725,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:39:321288 000,001038 100,001018 500,00518 515,0018 650,008 725,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:39:301288 000,001038 100,001018 500,00518 515,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:39:29837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:39:29837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:39:28837 900,00788 000,00538 100,00518 500,0018 650,008 726,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:35:461288 000,001038 100,001018 500,00518 516,0018 650,008 726,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:35:441288 000,001038 100,001018 500,00518 516,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:35:43837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:35:43837 900,00788 000,00538 100,00518 500,0018 650,008 727,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:33:311288 000,001038 100,001018 500,00518 517,0018 650,008 727,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:33:291288 000,001038 100,001018 500,00518 517,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:33:29837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:33:29837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:33:29837 900,00788 000,00538 100,00518 500,0018 650,008 731,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:32:451288 000,001038 100,001018 500,00518 521,0018 650,008 731,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:32:431288 000,001038 100,001018 500,00518 521,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:32:43837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:32:43837 900,00788 000,00538 100,00518 500,0018 650,008 732,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:32:301288 000,001038 100,001018 500,00518 522,0018 650,008 732,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:32:011288 000,001038 100,001018 500,00518 522,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:31:59837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:31:59837 900,00788 000,00538 100,00518 500,0018 650,008 731,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:31:151288 000,001038 100,001018 500,00518 521,0018 650,008 731,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:31:141288 000,001038 100,001018 500,00518 521,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:31:14837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:31:14837 900,00788 000,00538 100,00518 500,0018 650,008 729,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:30:291288 000,001038 100,001018 500,00518 519,0018 650,008 729,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:30:281288 000,001038 100,001018 500,00518 519,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:30:27837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:30:27837 900,00788 000,00538 100,00518 500,0018 650,008 718,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:28:151288 000,001038 100,001018 500,00518 508,0018 650,008 718,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:28:131288 000,001038 100,001018 500,00518 508,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:28:12837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:28:12837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:28:12837 900,00788 000,00538 100,00518 500,0018 650,008 686,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:26:291288 000,001038 100,001018 476,00518 500,0018 650,008 686,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:26:001288 000,001038 100,001018 476,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:26:00837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:25:59837 900,00788 000,00538 100,00518 500,0018 650,008 702,00508 920,00528 941,00558 945,00619 000,0087